S&P GSCI Corn Level Analysis

S&P GSCI Corn (^SG3C)

443.14 -3.30 (-0.74%) USD | Sep 04, 20:00

View Level for ^SG3C.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 04, 2026	446.44	449.54	442.31	443.14
Sep 03, 2026	448.71	448.71	434.88	446.44
Sep 02, 2026	450.77	453.87	442.52	448.71
Sep 01, 2026	443.96	452.43	441.07	450.77
Aug 31, 2026	442.93	447.47	439.22	443.96
Aug 28, 2026	440.45	446.65	438.18	442.93
Aug 27, 2026	442.93	443.76	435.91	440.45
Aug 26, 2026	432.20	444.79	430.34	442.93
Aug 25, 2026	425.59	432.82	423.12	432.20
Aug 24, 2026	419.81	432.82	419.81	425.59
Aug 21, 2026	415.69	420.23	411.97	419.81
Aug 20, 2026	411.15	417.96	410.53	415.69
Aug 19, 2026	402.89	411.56	401.44	411.15
Aug 18, 2026	404.13	407.02	402.06	402.89
Aug 17, 2026	398.97	405.78	397.94	404.13
Aug 14, 2026	389.68	399.79	389.27	398.97
Aug 13, 2026	396.90	396.90	388.44	389.68
Aug 12, 2026	376.26	393.56	375.69	392.98
Aug 11, 2026	373.46	375.52	369.95	372.34
Aug 10, 2026	370.03	372.80	368.05	369.58
Aug 07, 2026	366.23	370.73	365.78	366.23
Aug 06, 2026	360.58	363.47	358.51	362.44
Aug 05, 2026	365.12	365.32	359.55	360.58
Aug 04, 2026	370.90	373.17	364.09	365.12
Aug 03, 2026	363.88	371.72	359.34	370.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median